Verge

XVG · 美元计价

$0.001926

≈ ￥0.012712

-6.10% (-$0.00)

更新于 2026-11-09 07:10:02

24H 最高

$0.002062

24H 最低

$0.001845

今日开盘

$0.002051

24H 成交量

$17.68万

流通市值

$3,268.09万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.41亿	-0.77%
385	SOXSBSOXSB	$73.84	$76.14	$68.82	$30.31万	—	3.07%
232	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.90亿	4.77%
307	ACMAC Milan Fan Token	$0.213	$0.229	$0.205	$41.73万	$145.56万	-5.75%
590	SFPSafePal Token	$0.1989	$0.213	$0.1941	$9.93万	$1.01亿	-6.05%
538	NEWTNewton Protocol	$0.03695	$0.03947	$0.03603	$14.62万	$814.98万	-6.05%
475	LAYERSolayer	$0.05	$0.0542	$0.0481	$20.37万	$1,075.44万	-7.24%
456	USUALUsual	$0.00972	$0.01025	$0.0095	$21.87万	$505.31万	-4.80%
581	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
504	ILVIlluvium	$2.69	$2.87	$2.61	$17.66万	$2,297.40万	-5.94%
189	WWormhole	$0.0105	$0.01105	$0.01009	$74.19万	$7,148.79万	-4.20%
643	ARMBARMB	$173.13	$175.49	$171.18	$3.86万	—	-0.19%
16	SUISui	$0.8276	$0.8593	$0.8	$2,018.67万	$34.87亿	-3.09%
201	SSonic	$0.03579	$0.03826	$0.03481	$68.93万	$1.17亿	-6.04%
93	ZAMAZama	$0.06279	$0.06976	$0.06138	$203.01万	$1.70亿	-9.29%
142	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
88	APTAptos	$0.574	$0.6031	$0.5535	$225.81万	$5.15亿	-4.40%
121	ATMAtletico Madrid Fan Token	$0.702	$0.831	$0.693	$124.68万	$242.69万	-8.95%
474	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%
286	BABYBabylon	$0.01027	$0.01115	$0.01002	$46.07万	$2,414.67万	-7.56%