Aptos

APT · 美元计价

$0.5631

≈ ￥3.7165

-5.01% (-$0.03)

更新于 2026-11-09 15:50:02

24H 最高

$0.5976

24H 最低

$0.5535

今日开盘

$0.5928

24H 成交量

$346.59万

流通市值

$5.15亿

24H 涨跌额

(-$0.03)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.41亿	-0.77%
97	SOXSBSOXSB	$76.77	$78.38	$68.42	$227.75万	—	8.36%
261	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.90亿	4.77%
350	ACMAC Milan Fan Token	$0.214	$0.227	$0.205	$40.24万	$145.56万	-4.04%
614	SFPSafePal Token	$0.1965	$0.2082	$0.1941	$10.52万	$1.01亿	-5.62%
549	NEWTNewton Protocol	$0.03617	$0.03881	$0.03592	$16.76万	$814.98万	-6.13%
496	LAYERSolayer	$0.049	$0.053	$0.0481	$21.38万	$1,075.44万	-7.37%
275	USUALUsual	$0.00999	$0.01012	$0.0095	$53.93万	$505.31万	-1.09%
610	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
507	ILVIlluvium	$2.69	$2.84	$2.61	$20.49万	$2,297.40万	-5.28%
191	WWormhole	$0.01035	$0.01094	$0.01009	$82.64万	$7,148.79万	-5.31%
579	ARMBARMB	$168.6	$176.94	$166.80	$14.33万	—	-3.03%
16	SUISui	$0.811	$0.8593	$0.8	$2,831.23万	$34.87亿	-5.10%
162	SSonic	$0.03517	$0.03805	$0.03481	$100.06万	$1.17亿	-6.81%
81	ZAMAZama	$0.06465	$0.06715	$0.06138	$299.19万	$1.70亿	-3.28%
160	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
73	APTAptos	$0.5631	$0.5976	$0.5535	$346.59万	$5.15亿	-5.01%
138	ATMAtletico Madrid Fan Token	$0.705	$0.831	$0.693	$127.17万	$242.69万	-8.20%
509	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%
393	BABYBabylon	$0.00996	$0.01075	$0.00989	$34.21万	$2,414.67万	-7.26%