USDEB

USDEB · 美元计价

$8.03

≈ ￥52.998

-0.62% (-$0.05)

更新于 2026-11-04 01:00:02

24H 最高

$8.40

24H 最低

$7.44

今日开盘

$8.08

24H 成交量

$3.37万

流通市值

—

24H 涨跌额

(-$0.05)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
93	SOXSBSOXSB	$52.52	$58.56	$50.63	$254.98万	—	-0.15%
256	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
269	ACMAC Milan Fan Token	$0.231	$0.243	$0.223	$54.66万	$157.96万	-4.94%
606	SFPSafePal Token	$0.2137	$0.2164	$0.2	$11.04万	$1.02亿	3.49%
378	NEWTNewton Protocol	$0.04252	$0.04356	$0.04163	$33.81万	$920.95万	-1.69%
639	LAYERSolayer	$0.0571	$0.0582	$0.0561	$9.07万	$1,207.53万	-1.89%
164	USUALUsual	$0.01027	$0.01031	$0.00962	$95.71万	$508.07万	2.09%
609	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
593	ILVIlluvium	$2.95	$2.98	$2.85	$11.96万	$2,376.82万	1.38%
228	WWormhole	$0.011	$0.01122	$0.01057	$66.86万	$7,273.82万	0.64%
559	ARMBARMB	$202.7	$206.97	$196.45	$15.01万	—	-1.12%
19	SUISui	$0.8967	$0.9013	$0.8595	$2,342.40万	$36.31亿	1.09%
163	SSonic	$0.0387	$0.03963	$0.037	$96.14万	$1.19亿	1.31%
95	ZAMAZAMA	$0.06674	$0.07057	$0.06598	$235.96万	—	-4.98%
160	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
77	APTAptos	$0.6188	$0.6306	$0.6068	$334.77万	$5.48亿	-1.12%
402	ATMAtletico Madrid Fan Token	$0.876	$0.92	$0.86	$30.97万	$294.35万	-4.78%
488	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
369	BABYBabylon	$0.01178	$0.0119	$0.0114	$35.12万	$2,676.26万	-0.25%