TQQQB

TQQQB · 美元计价

$59.4

≈ ￥392.04

-6.87% (-$4.38)

更新于 2026-11-03 13:05:01

24H 最高

$64.45

24H 最低

$59.28

今日开盘

$63.78

24H 成交量

$1,024.91万

流通市值

—

24H 涨跌额

(-$4.38)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
111	SOXSBSOXSB	$57.31	$58.56	$48.43	$213.71万	—	17.25%
257	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
154	ACMAC Milan Fan Token	$0.227	$0.262	$0.224	$111.06万	$157.96万	-5.02%
598	SFPSafePal Token	$0.2032	$0.2111	$0.2009	$12.03万	$1.02亿	-3.74%
380	NEWTNewton Protocol	$0.04187	$0.04396	$0.04163	$35.08万	$920.95万	-3.64%
629	LAYERSolayer	$0.0568	$0.059	$0.0563	$9.82万	$1,207.53万	-3.40%
169	USUALUsual	$0.00991	$0.01036	$0.00962	$99.85万	$508.07万	-4.07%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
562	ILVIlluvium	$2.88	$2.98	$2.85	$15.24万	$2,376.82万	-3.36%
306	WWormhole	$0.0107	$0.01121	$0.01057	$46.29万	$7,273.82万	-4.46%
580	ARMBARMB	$197.2	$212.37	$196.45	$13.95万	—	-6.81%
25	SUISui	$0.8667	$0.9007	$0.8615	$2,067.77万	$36.31亿	-3.60%
171	SSonic	$0.03751	$0.03929	$0.037	$99.29万	$1.19亿	-4.43%
94	ZAMAZAMA	$0.06754	$0.07112	$0.06682	$282.75万	—	-2.82%
167	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
102	APTAptos	$0.6141	$0.6372	$0.6129	$247.24万	$5.48亿	-3.19%
384	ATMAtletico Madrid Fan Token	$0.87	$0.921	$0.865	$34.70万	$294.35万	-2.58%
502	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
329	BABYBabylon	$0.01158	$0.01201	$0.01146	$42.60万	$2,676.26万	-3.58%