Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-03 07:00:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.50亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
113	SOXSBSOXSB	$56.79	$58.56	$48.27	$209.92万	—	10.36%
257	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
168	ACMAC Milan Fan Token	$0.23	$0.262	$0.227	$101.34万	$157.96万	-3.36%
593	SFPSafePal Token	$0.2035	$0.2131	$0.201	$12.53万	$1.02亿	-3.56%
442	NEWTNewton Protocol	$0.04288	$0.04396	$0.04221	$27.04万	$920.95万	0.12%
620	LAYERSolayer	$0.0572	$0.0597	$0.0564	$10.78万	$1,207.53万	-3.05%
173	USUALUsual	$0.01005	$0.01046	$0.00962	$98.17万	$508.07万	-2.99%
619	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
562	ILVIlluvium	$2.87	$3.02	$2.85	$15.56万	$2,376.82万	-4.33%
307	WWormhole	$0.01076	$0.01135	$0.01058	$45.64万	$7,273.82万	-4.36%
571	ARMBARMB	$198.04	$212.45	$196.45	$14.68万	—	-4.48%
26	SUISui	$0.8723	$0.9088	$0.8639	$2,224.71万	$36.31亿	-2.33%
174	SSonic	$0.03754	$0.03981	$0.03704	$98.09万	$1.19亿	-4.53%
89	ZAMAZAMA	$0.06787	$0.07112	$0.06682	$312.35万	—	-1.58%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
97	APTAptos	$0.622	$0.6397	$0.6137	$270.31万	$5.48亿	-0.48%
391	ATMAtletico Madrid Fan Token	$0.885	$0.921	$0.868	$33.57万	$294.35万	-1.01%
503	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
346	BABYBabylon	$0.01162	$0.01213	$0.01149	$40.12万	$2,676.26万	-3.49%