Somnia

SOMI · 美元计价

$0.1589

≈ ￥1.0487

-14.94% (-$0.03)

更新于 2026-11-03 11:00:02

24H 最高

$0.1875

24H 最低

$0.1586

今日开盘

$0.1868

24H 成交量

$51.25万

流通市值

$2,630.34万

24H 涨跌额

(-$0.03)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
112	SOXSBSOXSB	$55.69	$58.56	$48.27	$207.18万	—	13.61%
256	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
159	ACMAC Milan Fan Token	$0.231	$0.262	$0.227	$106.68万	$157.96万	-3.35%
596	SFPSafePal Token	$0.2013	$0.2131	$0.201	$12.58万	$1.02亿	-4.28%
423	NEWTNewton Protocol	$0.04205	$0.04396	$0.04205	$29.30万	$920.95万	-2.39%
631	LAYERSolayer	$0.0565	$0.0594	$0.0564	$9.96万	$1,207.53万	-4.24%
168	USUALUsual	$0.00984	$0.01044	$0.00962	$100.80万	$508.07万	-4.74%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
558	ILVIlluvium	$2.86	$3.02	$2.85	$15.65万	$2,376.82万	-4.35%
310	WWormhole	$0.0106	$0.01135	$0.01058	$45.13万	$7,273.82万	-5.69%
580	ARMBARMB	$199.43	$212.45	$196.45	$14.07万	—	-5.33%
25	SUISui	$0.8656	$0.9083	$0.8639	$2,122.33万	$36.31亿	-4.07%
171	SSonic	$0.0371	$0.03968	$0.03703	$98.23万	$1.19亿	-5.48%
94	ZAMAZAMA	$0.06751	$0.07112	$0.06682	$299.24万	—	-2.00%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
101	APTAptos	$0.6149	$0.6397	$0.6137	$256.00万	$5.48亿	-2.24%
420	ATMAtletico Madrid Fan Token	$0.875	$0.921	$0.868	$29.41万	$294.35万	-2.13%
501	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
332	BABYBabylon	$0.01149	$0.01213	$0.01149	$41.79万	$2,676.26万	-4.73%