量子链

QTUM · 美元计价

$0.759

≈ ￥5.0094

2.57% ($0.02)

更新于 2026-11-05 09:05:02

24H 最高

$0.773

24H 最低

$0.723

今日开盘

$0.74

24H 成交量

$10.98万

流通市值

$7,632.38万

24H 涨跌额

($0.02)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
83	SOXSBSOXSB	$61.72	$61.93	$49.47	$440.29万	—	8.66%
281	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
416	ACMAC Milan Fan Token	$0.233	$0.234	$0.222	$31.97万	$154.88万	2.19%
618	SFPSafePal Token	$0.2215	$0.23	$0.2054	$12.26万	$1.11亿	4.19%
350	NEWTNewton Protocol	$0.04331	$0.0442	$0.04107	$42.04万	$928.02万	2.83%
597	LAYERSolayer	$0.0572	$0.059	$0.0546	$14.46万	$1,205.08万	2.14%
288	USUALUsual	$0.0103	$0.01049	$0.00977	$55.76万	$521.55万	2.49%
637	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
458	ILVIlluvium	$3.08	$3.20	$2.85	$27.09万	$2,582.18万	5.84%
194	WWormhole	$0.01117	$0.01154	$0.01057	$89.55万	$7,680.45万	2.86%
240	ARMBARMB	$188.1	$211.63	$182.11	$70.44万	—	-6.61%
13	SUISui	$0.929	$0.9566	$0.8578	$4,882.34万	$38.68亿	5.77%
117	SSonic	$0.04058	$0.04304	$0.0368	$225.65万	$1.29亿	7.70%
92	ZAMAZama	$0.06981	$0.07346	$0.06458	$358.37万	$1.70亿	6.87%
184	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
77	APTAptos	$0.6392	$0.6604	$0.5918	$533.51万	$5.68亿	5.25%
413	ATMAtletico Madrid Fan Token	$0.851	$0.865	$0.821	$32.10万	$284.45万	-0.35%
539	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
290	BABYBabylon	$0.01211	$0.01228	$0.01123	$55.25万	$2,728.03万	5.40%