Pump.fun

PUMP · 美元计价

$0.003641

≈ ￥0.024031

-1.81% (-$0.00)

更新于 2026-11-10 05:35:02

24H 最高

$0.003736

24H 最低

$0.003478

今日开盘

$0.003708

24H 成交量

$1,821.51万

流通市值

$16.58亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
72	SOXSBSOXSB	$55.58	$78.38	$53.24	$561.70万	—	-23.49%
294	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.65亿	4.77%
476	ACMAC Milan Fan Token	$0.22	$0.222	$0.205	$28.17万	$146.16万	1.38%
631	SFPSafePal Token	$0.2052	$0.2116	$0.1941	$11.57万	$1.03亿	1.33%
562	NEWTNewton Protocol	$0.03763	$0.03867	$0.03592	$19.99万	$821.83万	0.37%
531	LAYERSolayer	$0.051	$0.0518	$0.0481	$22.51万	$1,068.50万	0.20%
158	USUALUsual	$0.01052	$0.01099	$0.0095	$142.58万	$551.04万	7.13%
644	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
525	ILVIlluvium	$2.81	$2.87	$2.61	$23.02万	$2,324.67万	1.44%
199	WWormhole	$0.0109	$0.01119	$0.01009	$93.79万	$7,401.65万	2.83%
470	ARMBARMB	$187.18	$190.16	$166.52	$28.59万	—	8.13%
20	SUISui	$0.8481	$0.8698	$0.8	$3,627.87万	$35.08亿	0.47%
135	SSonic	$0.03754	$0.0393	$0.03481	$174.86万	$1.19亿	1.96%
81	ZAMAZama	$0.06744	$0.06952	$0.06138	$456.13万	$1.70亿	5.81%
189	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
78	APTAptos	$0.5855	$0.6001	$0.5535	$465.79万	$5.17亿	-0.02%
431	ATMAtletico Madrid Fan Token	$0.725	$0.739	$0.693	$33.47万	$245.05万	2.11%
558	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.54万	-2.55%
319	BABYBabylon	$0.01007	$0.01061	$0.00989	$52.50万	$2,341.01万	-4.28%