POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-03 11:15:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
112	SOXSBSOXSB	$55.73	$58.56	$48.27	$207.62万	—	13.80%
258	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
159	ACMAC Milan Fan Token	$0.23	$0.262	$0.227	$106.88万	$157.96万	-3.36%
595	SFPSafePal Token	$0.2019	$0.2131	$0.201	$12.63万	$1.02亿	-4.18%
419	NEWTNewton Protocol	$0.04215	$0.04396	$0.04192	$29.81万	$920.95万	-2.48%
630	LAYERSolayer	$0.0565	$0.0594	$0.0564	$10.02万	$1,207.53万	-4.72%
169	USUALUsual	$0.00987	$0.01044	$0.00962	$100.45万	$508.07万	-4.64%
619	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
557	ILVIlluvium	$2.86	$3.02	$2.85	$16.04万	$2,376.82万	-4.35%
301	WWormhole	$0.01063	$0.01135	$0.01057	$47.56万	$7,273.82万	-5.60%
580	ARMBARMB	$199.6	$212.45	$196.45	$14.02万	—	-5.52%
25	SUISui	$0.8681	$0.9083	$0.8621	$2,171.13万	$36.31亿	-3.66%
171	SSonic	$0.03722	$0.03968	$0.037	$98.75万	$1.19亿	-5.34%
93	ZAMAZAMA	$0.06752	$0.07112	$0.06682	$300.18万	—	-2.05%
167	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
101	APTAptos	$0.6164	$0.6397	$0.6129	$256.31万	$5.48亿	-2.25%
405	ATMAtletico Madrid Fan Token	$0.868	$0.921	$0.866	$31.73万	$294.35万	-2.58%
501	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
335	BABYBabylon	$0.0115	$0.01213	$0.01146	$41.88万	$2,676.26万	-4.49%