OpenLedger

OPEN · 美元计价

$0.0901

≈ ￥0.59466

1.35% ($0.00)

更新于 2026-11-10 10:00:02

24H 最高

$0.0912

24H 最低

$0.0845

今日开盘

$0.0889

24H 成交量

$74.26万

流通市值

$1,943.28万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
66	SOXSBSOXSB	$55.66	$78.38	$53.24	$618.54万	—	-23.54%
265	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.65亿	4.77%
533	ACMAC Milan Fan Token	$0.218	$0.222	$0.212	$17.75万	$146.16万	1.40%
658	SFPSafePal Token	$0.2037	$0.2116	$0.1952	$6.75万	$1.03亿	0.69%
569	NEWTNewton Protocol	$0.03755	$0.03867	$0.03592	$14.93万	$821.83万	0.19%
628	LAYERSolayer	$0.0508	$0.0518	$0.0487	$9.83万	$1,068.50万	0.59%
142	USUALUsual	$0.01041	$0.01099	$0.00982	$140.51万	$551.04万	4.62%
614	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
583	ILVIlluvium	$2.76	$2.87	$2.67	$14.11万	$2,324.67万	0.36%
263	WWormhole	$0.01072	$0.01119	$0.0103	$58.61万	$7,401.65万	0.47%
416	ARMBARMB	$186.75	$190.16	$166.52	$29.99万	—	8.17%
22	SUISui	$0.841	$0.8698	$0.8061	$2,667.02万	$35.08亿	0.45%
129	SSonic	$0.03673	$0.0393	$0.03481	$156.58万	$1.19亿	1.41%
82	ZAMAZama	$0.0664	$0.06952	$0.06406	$355.45万	$1.70亿	2.98%
177	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
85	APTAptos	$0.5855	$0.6001	$0.56	$340.58万	$5.17亿	0.69%
427	ATMAtletico Madrid Fan Token	$0.72	$0.739	$0.703	$29.18万	$245.05万	0.42%
501	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.54万	-2.55%
339	BABYBabylon	$0.01002	$0.01061	$0.00989	$41.41万	$2,341.01万	-3.65%