OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-03 21:30:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
105	SOXSBSOXSB	$51.25	$58.56	$48.71	$212.77万	—	0.91%
258	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
146	ACMAC Milan Fan Token	$0.23	$0.262	$0.223	$118.06万	$157.96万	-2.13%
597	SFPSafePal Token	$0.2104	$0.211	$0.2	$12.87万	$1.02亿	0.91%
387	NEWTNewton Protocol	$0.043	$0.04396	$0.04163	$33.72万	$920.95万	-0.53%
641	LAYERSolayer	$0.0577	$0.059	$0.0561	$8.78万	$1,207.53万	-1.03%
166	USUALUsual	$0.0102	$0.01036	$0.00962	$100.09万	$508.07万	-0.59%
617	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
571	ILVIlluvium	$2.96	$2.96	$2.85	$14.98万	$2,376.82万	1.02%
232	WWormhole	$0.01107	$0.01121	$0.01057	$69.11万	$7,273.82万	1.00%
589	ARMBARMB	$204.9	$211.11	$196.45	$13.66万	—	-1.76%
25	SUISui	$0.8947	$0.8976	$0.8595	$2,126.03万	$36.31亿	1.36%
171	SSonic	$0.03894	$0.03963	$0.037	$94.10万	$1.19亿	2.07%
98	ZAMAZAMA	$0.06785	$0.07082	$0.06664	$236.89万	—	-2.72%
164	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
86	APTAptos	$0.6244	$0.6367	$0.6068	$300.24万	$5.48亿	-0.30%
377	ATMAtletico Madrid Fan Token	$0.876	$0.921	$0.86	$34.86万	$294.35万	-0.68%
500	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
367	BABYBabylon	$0.01174	$0.01192	$0.0114	$35.97万	$2,676.26万	0.17%