OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-03 15:15:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
110	SOXSBSOXSB	$57.74	$58.56	$48.71	$217.92万	—	17.03%
257	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
150	ACMAC Milan Fan Token	$0.225	$0.262	$0.223	$114.18万	$157.96万	-5.46%
596	SFPSafePal Token	$0.2009	$0.211	$0.2005	$12.22万	$1.02亿	-4.11%
378	NEWTNewton Protocol	$0.04187	$0.04396	$0.04163	$35.68万	$920.95万	-2.40%
634	LAYERSolayer	$0.0561	$0.059	$0.0561	$9.62万	$1,207.53万	-3.77%
171	USUALUsual	$0.0099	$0.01036	$0.00962	$98.43万	$508.07万	-2.85%
621	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
563	ILVIlluvium	$2.86	$2.96	$2.85	$14.96万	$2,376.82万	-3.05%
308	WWormhole	$0.0107	$0.01115	$0.01057	$46.91万	$7,273.82万	-3.43%
583	ARMBARMB	$196.76	$211.95	$196.45	$13.70万	—	-6.78%
25	SUISui	$0.8615	$0.8958	$0.8595	$1,983.26万	$36.31亿	-3.44%
185	SSonic	$0.0371	$0.03872	$0.037	$87.63万	$1.19亿	-4.13%
96	ZAMAZAMA	$0.06667	$0.07112	$0.06664	$272.36万	—	-3.07%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
99	APTAptos	$0.6086	$0.6372	$0.6074	$258.18万	$5.48亿	-2.76%
384	ATMAtletico Madrid Fan Token	$0.867	$0.921	$0.86	$34.68万	$294.35万	-2.91%
502	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
355	BABYBabylon	$0.01152	$0.01192	$0.0114	$38.80万	$2,676.26万	-3.28%