NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-03 11:25:01

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
112	SOXSBSOXSB	$55.38	$58.56	$48.27	$207.03万	—	14.02%
258	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
160	ACMAC Milan Fan Token	$0.229	$0.262	$0.227	$106.86万	$157.96万	-4.58%
595	SFPSafePal Token	$0.2023	$0.2131	$0.201	$12.60万	$1.02亿	-4.58%
423	NEWTNewton Protocol	$0.04208	$0.04396	$0.04192	$29.36万	$920.95万	-2.73%
629	LAYERSolayer	$0.0566	$0.0594	$0.0564	$10.02万	$1,207.53万	-4.71%
169	USUALUsual	$0.00987	$0.01044	$0.00962	$100.36万	$508.07万	-5.01%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
557	ILVIlluvium	$2.87	$3.02	$2.85	$15.89万	$2,376.82万	-4.97%
301	WWormhole	$0.01065	$0.01135	$0.01057	$47.55万	$7,273.82万	-6.00%
580	ARMBARMB	$200.05	$212.45	$196.45	$13.97万	—	-5.53%
25	SUISui	$0.8688	$0.9083	$0.8621	$2,164.86万	$36.31亿	-4.24%
172	SSonic	$0.0373	$0.03968	$0.037	$98.78万	$1.19亿	-5.74%
94	ZAMAZAMA	$0.06789	$0.07112	$0.06682	$298.08万	—	-1.69%
167	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
101	APTAptos	$0.618	$0.6397	$0.6129	$256.14万	$5.48亿	-2.59%
409	ATMAtletico Madrid Fan Token	$0.867	$0.921	$0.866	$31.25万	$294.35万	-3.24%
501	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
334	BABYBabylon	$0.01153	$0.01213	$0.01146	$41.78万	$2,676.26万	-4.71%