Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 02:30:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
566	SOXSBSOXSB	$51.48	$52.05	$50.45	$8.54万	—	-0.91%
227	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
520	ACMAC Milan Fan Token	$0.241	$0.247	$0.239	$12.10万	$160.06万	-1.23%
609	SFPSafePal Token	$0.2129	$0.2201	$0.2128	$4.73万	$1.07亿	-3.27%
326	NEWTNewton Protocol	$0.04284	$0.04496	$0.04268	$35.03万	$927.15万	-1.99%
539	LAYERSolayer	$0.0594	$0.0611	$0.0594	$10.88万	$1,254.94万	-2.46%
128	USUALUsual	$0.01054	$0.01104	$0.01032	$118.58万	$532.24万	-0.57%
540	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
528	ILVIlluvium	$3.02	$3.12	$3.01	$11.59万	$2,509.65万	-1.95%
349	WWormhole	$0.01128	$0.01161	$0.01125	$31.30万	$7,645.00万	-2.17%
677	ARMBARMB	$207.88	$208.73	$207.06	$7,016.10	—	0.19%
19	SUISui	$0.8985	$0.9094	$0.895	$1,699.25万	$37.26亿	-0.38%
243	SSonic	$0.03961	$0.04038	$0.03942	$52.77万	$1.27亿	-1.22%
49	ZAMAZAMA	$0.06831	$0.07561	$0.06807	$440.34万	—	-1.29%
144	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
93	APTAptos	$0.6322	$0.642	$0.629	$187.27万	$5.62亿	-0.85%
419	ATMAtletico Madrid Fan Token	$0.905	$0.924	$0.897	$22.32万	$301.35万	-1.52%
436	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
393	BABYBabylon	$0.01203	$0.01248	$0.01202	$25.61万	$2,772.64万	-3.45%