Lisk

LSK · 美元计价

$0.2021

≈ ￥1.3339

-27.46% (-$0.08)

更新于 2026-11-02 02:55:02

24H 最高

$0.2872

24H 最低

$0.2013

今日开盘

$0.2786

24H 成交量

$1,313.13万

流通市值

$4,229.11万

24H 涨跌额

(-$0.08)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
567	SOXSBSOXSB	$51.49	$52.05	$50.45	$8.73万	—	-0.92%
225	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
521	ACMAC Milan Fan Token	$0.241	$0.247	$0.239	$12.04万	$160.06万	-0.82%
609	SFPSafePal Token	$0.2127	$0.2197	$0.2127	$4.56万	$1.07亿	-3.05%
327	NEWTNewton Protocol	$0.04284	$0.04496	$0.04268	$34.85万	$927.15万	-2.04%
536	LAYERSolayer	$0.0594	$0.0611	$0.0594	$10.93万	$1,254.94万	-2.62%
129	USUALUsual	$0.0105	$0.01104	$0.01032	$118.65万	$532.24万	-1.41%
540	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
529	ILVIlluvium	$3	$3.11	$3.00	$11.56万	$2,509.65万	-3.54%
348	WWormhole	$0.01125	$0.01161	$0.01123	$31.23万	$7,645.00万	-2.09%
676	ARMBARMB	$207.69	$208.73	$207.06	$7,120.75	—	0.06%
19	SUISui	$0.8951	$0.9094	$0.8944	$1,690.62万	$37.26亿	-0.72%
232	SSonic	$0.03952	$0.04038	$0.03942	$55.56万	$1.27亿	-1.23%
50	ZAMAZAMA	$0.06794	$0.07561	$0.06786	$435.36万	—	-0.85%
144	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
90	APTAptos	$0.6299	$0.642	$0.629	$188.17万	$5.62亿	-1.02%
414	ATMAtletico Madrid Fan Token	$0.903	$0.924	$0.897	$22.34万	$301.35万	-1.85%
437	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
388	BABYBabylon	$0.01201	$0.01247	$0.012	$26.00万	$2,772.64万	-3.69%