Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-06 02:40:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$926.79万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
86	SOXSBSOXSB	$77.81	$80.19	$57.81	$395.45万	—	32.29%
289	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.36亿	4.77%
450	ACMAC Milan Fan Token	$0.221	$0.235	$0.216	$31.30万	$147.56万	-5.15%
424	SFPSafePal Token	$0.2037	$0.2263	$0.2	$34.16万	$1.01亿	-8.00%
402	NEWTNewton Protocol	$0.0402	$0.04374	$0.03926	$37.23万	$863.70万	-6.47%
623	LAYERSolayer	$0.053	$0.058	$0.0519	$13.61万	$1,106.14万	-7.02%
475	USUALUsual	$0.00973	$0.01048	$0.00937	$28.02万	$494.25万	-4.51%
650	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
526	ILVIlluvium	$2.86	$3.13	$2.80	$22.19万	$2,361.52万	-7.14%
208	WWormhole	$0.01046	$0.01146	$0.01011	$96.02万	$6,951.53万	-6.10%
268	ARMBARMB	$168.78	$201.57	$163.30	$67.87万	—	-12.60%
19	SUISui	$0.8518	$0.9414	$0.8404	$4,786.62万	$35.19亿	-8.69%
127	SSonic	$0.03803	$0.04174	$0.03694	$206.38万	$1.20亿	-5.56%
101	ZAMAZama	$0.06808	$0.07302	$0.06566	$297.13万	$1.70亿	-2.53%
200	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.87万	-42.96%
75	APTAptos	$0.5927	$0.6507	$0.5691	$532.91万	$5.20亿	-7.32%
393	ATMAtletico Madrid Fan Token	$0.779	$0.861	$0.765	$38.71万	$258.67万	-9.00%
552	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
251	BABYBabylon	$0.01163	$0.0125	$0.01128	$72.17万	$2,640.62万	-1.69%