Livepeer

LPT · 美元计价

$1.416

≈ ￥9.3456

2.39% ($0.03)

更新于 2026-11-05 08:05:02

24H 最高

$1.45

24H 最低

$1.32

今日开盘

$1.383

24H 成交量

$36.93万

流通市值

$7,033.52万

24H 涨跌额

($0.03)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
82	SOXSBSOXSB	$60.04	$61.93	$49.47	$463.62万	—	15.89%
282	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
406	ACMAC Milan Fan Token	$0.233	$0.234	$0.222	$33.19万	$154.88万	1.30%
621	SFPSafePal Token	$0.2227	$0.23	$0.2054	$12.47万	$1.11亿	3.87%
350	NEWTNewton Protocol	$0.0434	$0.0442	$0.04107	$43.36万	$928.02万	1.52%
596	LAYERSolayer	$0.0574	$0.059	$0.0546	$14.83万	$1,205.08万	0.53%
281	USUALUsual	$0.01034	$0.01049	$0.00977	$57.72万	$521.55万	1.17%
641	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
453	ILVIlluvium	$3.1	$3.20	$2.85	$28.06万	$2,582.18万	4.73%
191	WWormhole	$0.01119	$0.01154	$0.01057	$91.83万	$7,680.45万	1.64%
236	ARMBARMB	$188.47	$211.63	$182.11	$71.83万	—	-9.84%
13	SUISui	$0.929	$0.9566	$0.8578	$5,020.19万	$38.68亿	3.80%
119	SSonic	$0.04079	$0.04304	$0.0368	$222.62万	$1.29亿	6.56%
90	ZAMAZama	$0.07043	$0.07346	$0.06458	$378.90万	$1.70亿	5.42%
181	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
78	APTAptos	$0.6398	$0.6604	$0.5918	$542.92万	$5.68亿	3.43%
403	ATMAtletico Madrid Fan Token	$0.852	$0.869	$0.821	$33.82万	$284.45万	-1.96%
543	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
296	BABYBabylon	$0.01209	$0.01228	$0.01123	$54.07万	$2,728.03万	3.60%