KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-03 06:05:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
113	SOXSBSOXSB	$57.12	$58.56	$48.27	$206.95万	—	11.89%
259	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
169	ACMAC Milan Fan Token	$0.229	$0.262	$0.227	$100.94万	$157.96万	-4.18%
592	SFPSafePal Token	$0.2042	$0.2131	$0.201	$12.45万	$1.02亿	-3.54%
443	NEWTNewton Protocol	$0.04343	$0.04396	$0.04221	$26.99万	$920.95万	1.02%
624	LAYERSolayer	$0.0575	$0.0597	$0.0564	$10.61万	$1,207.53万	-2.87%
174	USUALUsual	$0.01003	$0.01046	$0.00962	$99.02万	$508.07万	-3.56%
619	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
562	ILVIlluvium	$2.89	$3.02	$2.85	$15.66万	$2,376.82万	-3.67%
332	WWormhole	$0.0108	$0.01135	$0.01058	$42.32万	$7,273.82万	-4.17%
570	ARMBARMB	$198.31	$212.45	$196.57	$14.61万	—	-4.63%
25	SUISui	$0.8769	$0.9088	$0.8639	$2,248.65万	$36.31亿	-2.09%
173	SSonic	$0.0376	$0.03981	$0.03704	$99.21万	$1.19亿	-4.54%
87	ZAMAZAMA	$0.06789	$0.07112	$0.06682	$327.46万	—	-1.12%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
96	APTAptos	$0.6273	$0.6397	$0.6137	$268.01万	$5.48亿	0.08%
389	ATMAtletico Madrid Fan Token	$0.882	$0.921	$0.868	$34.11万	$294.35万	-1.56%
505	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
339	BABYBabylon	$0.01167	$0.01213	$0.01149	$41.06万	$2,676.26万	-3.47%