Kyber Network Crystal

KNC · 美元计价

$0.1125

≈ ￥0.7425

0.54% ($0.00)

更新于 2026-11-05 06:30:01

24H 最高

$0.1151

24H 最低

$0.1081

今日开盘

$0.1119

24H 成交量

$22.51万

流通市值

$1,917.74万

24H 涨跌额

($0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
82	SOXSBSOXSB	$58.34	$61.93	$49.47	$496.59万	—	14.39%
284	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
411	ACMAC Milan Fan Token	$0.232	$0.234	$0.222	$32.47万	$154.88万	0.43%
627	SFPSafePal Token	$0.2246	$0.23	$0.2054	$12.02万	$1.11亿	5.25%
351	NEWTNewton Protocol	$0.04355	$0.0442	$0.04107	$43.18万	$928.02万	1.85%
599	LAYERSolayer	$0.0576	$0.059	$0.0546	$14.74万	$1,205.08万	0.88%
282	USUALUsual	$0.01043	$0.01049	$0.00977	$58.07万	$521.55万	2.16%
639	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
455	ILVIlluvium	$3.12	$3.20	$2.85	$27.68万	$2,582.18万	5.41%
162	WWormhole	$0.01133	$0.01154	$0.01057	$121.19万	$7,680.45万	3.28%
237	ARMBARMB	$188.69	$212.22	$182.11	$71.72万	—	-10.39%
13	SUISui	$0.934	$0.9566	$0.8578	$4,895.27万	$38.68亿	4.18%
120	SSonic	$0.04156	$0.04304	$0.0368	$218.84万	$1.29亿	8.68%
90	ZAMAZama	$0.07063	$0.07346	$0.06458	$379.08万	$1.70亿	6.58%
180	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
77	APTAptos	$0.6439	$0.6604	$0.5918	$529.81万	$5.68亿	3.72%
402	ATMAtletico Madrid Fan Token	$0.857	$0.874	$0.821	$34.17万	$284.45万	-1.38%
541	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
319	BABYBabylon	$0.01217	$0.01217	$0.01123	$50.30万	$2,728.03万	4.20%