IOST

IOST · 美元计价

$0.000706

≈ ￥0.0046596

-1.81% (-$0.00)

更新于 2026-11-02 04:00:01

24H 最高

$0.000728

24H 最低

$0.000702

今日开盘

$0.000719

24H 成交量

$23.80万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
564	SOXSBSOXSB	$51.62	$52.01	$50.45	$9.36万	—	-0.75%
223	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
522	ACMAC Milan Fan Token	$0.24	$0.247	$0.239	$12.39万	$160.06万	-0.83%
610	SFPSafePal Token	$0.2126	$0.2193	$0.2115	$4.66万	$1.07亿	-2.66%
329	NEWTNewton Protocol	$0.04281	$0.04496	$0.04255	$34.06万	$927.15万	-1.15%
542	LAYERSolayer	$0.0592	$0.0611	$0.059	$10.85万	$1,254.94万	-2.47%
133	USUALUsual	$0.01046	$0.01104	$0.01032	$114.36万	$532.24万	-2.33%
544	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
526	ILVIlluvium	$2.99	$3.11	$2.98	$12.14万	$2,509.65万	-2.92%
349	WWormhole	$0.01127	$0.01161	$0.01117	$31.06万	$7,645.00万	-1.57%
677	ARMBARMB	$207.57	$208.73	$207.06	$7,452.90	—	0.07%
19	SUISui	$0.8916	$0.9094	$0.8861	$1,698.66万	$37.26亿	-0.78%
221	SSonic	$0.03948	$0.04038	$0.03922	$59.35万	$1.27亿	-0.95%
50	ZAMAZAMA	$0.06786	$0.07561	$0.06758	$433.48万	—	-1.34%
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
85	APTAptos	$0.6271	$0.642	$0.616	$201.91万	$5.62亿	-0.98%
421	ATMAtletico Madrid Fan Token	$0.899	$0.922	$0.897	$21.77万	$301.35万	-2.18%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
373	BABYBabylon	$0.01201	$0.01246	$0.01193	$27.68万	$2,772.64万	-2.99%