IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-05 06:15:01

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.15万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
81	SOXSBSOXSB	$58.16	$61.93	$49.47	$496.57万	—	12.93%
284	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
411	ACMAC Milan Fan Token	$0.231	$0.234	$0.222	$32.33万	$154.88万	0.00%
627	SFPSafePal Token	$0.224	$0.23	$0.2054	$11.93万	$1.11亿	4.92%
349	NEWTNewton Protocol	$0.04367	$0.0442	$0.04107	$43.56万	$928.02万	2.20%
597	LAYERSolayer	$0.0576	$0.059	$0.0546	$14.84万	$1,205.08万	0.52%
281	USUALUsual	$0.0104	$0.01049	$0.00977	$58.35万	$521.55万	1.76%
639	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
455	ILVIlluvium	$3.11	$3.20	$2.85	$27.57万	$2,582.18万	5.42%
162	WWormhole	$0.01136	$0.01154	$0.01057	$121.85万	$7,680.45万	3.74%
239	ARMBARMB	$190.48	$212.22	$182.11	$71.31万	—	-9.26%
13	SUISui	$0.9281	$0.9566	$0.8578	$4,702.70万	$38.68亿	3.42%
120	SSonic	$0.04135	$0.04304	$0.0368	$216.93万	$1.29亿	8.13%
90	ZAMAZama	$0.07074	$0.07346	$0.06458	$379.22万	$1.70亿	6.68%
179	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
77	APTAptos	$0.6436	$0.6604	$0.5918	$528.30万	$5.68亿	3.67%
402	ATMAtletico Madrid Fan Token	$0.858	$0.874	$0.821	$34.17万	$284.45万	-1.49%
541	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
318	BABYBabylon	$0.01214	$0.01216	$0.01123	$50.24万	$2,728.03万	3.85%