Hamster Kombat

HMSTR · 美元计价

$0.0001382

≈ ￥0.00091212

-1.85% (-$0.00)

更新于 2026-11-02 04:50:01

24H 最高

$0.0001408

24H 最低

$0.0001374

今日开盘

$0.0001408

24H 成交量

$12.33万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
564	SOXSBSOXSB	$51.46	$51.98	$50.45	$9.45万	—	-0.96%
223	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
523	ACMAC Milan Fan Token	$0.239	$0.247	$0.239	$12.29万	$160.06万	-2.05%
612	SFPSafePal Token	$0.2124	$0.2193	$0.2113	$4.63万	$1.07亿	-2.52%
331	NEWTNewton Protocol	$0.04298	$0.04496	$0.04255	$33.85万	$927.15万	-1.33%
543	LAYERSolayer	$0.0595	$0.0611	$0.059	$10.84万	$1,254.94万	-1.82%
167	USUALUsual	$0.01045	$0.01071	$0.01032	$83.40万	$532.24万	-1.97%
544	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
532	ILVIlluvium	$3	$3.11	$2.98	$11.47万	$2,509.65万	-2.60%
349	WWormhole	$0.0113	$0.01161	$0.01117	$30.41万	$7,645.00万	-1.40%
677	ARMBARMB	$207.85	$208.73	$207.06	$7,440.50	—	0.17%
19	SUISui	$0.896	$0.9094	$0.8861	$1,688.05万	$37.26亿	-0.29%
219	SSonic	$0.03945	$0.04038	$0.03922	$59.04万	$1.27亿	-1.42%
50	ZAMAZAMA	$0.06803	$0.07561	$0.06758	$429.16万	—	-0.67%
146	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
85	APTAptos	$0.6291	$0.642	$0.616	$202.02万	$5.62亿	-0.59%
419	ATMAtletico Madrid Fan Token	$0.901	$0.922	$0.897	$21.82万	$301.35万	-1.42%
434	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
362	BABYBabylon	$0.01203	$0.01246	$0.01193	$29.23万	$2,772.64万	-2.67%