FWDIB

FWDIB · 美元计价

$6.08

≈ ￥40.128

-5.59% (-$0.36)

更新于 2026-11-03 12:00:01

24H 最高

$6.47

24H 最低

$5.99

今日开盘

$6.44

24H 成交量

$6.00万

流通市值

—

24H 涨跌额

(-$0.36)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
111	SOXSBSOXSB	$56.51	$58.56	$48.32	$210.15万	—	16.95%
259	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
160	ACMAC Milan Fan Token	$0.229	$0.262	$0.227	$107.32万	$157.96万	-4.58%
597	SFPSafePal Token	$0.2031	$0.2127	$0.2009	$12.15万	$1.02亿	-4.51%
397	NEWTNewton Protocol	$0.04213	$0.04396	$0.04163	$32.93万	$920.95万	-2.66%
630	LAYERSolayer	$0.0566	$0.0593	$0.0563	$9.94万	$1,207.53万	-4.55%
169	USUALUsual	$0.0099	$0.01039	$0.00962	$99.77万	$508.07万	-4.53%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
559	ILVIlluvium	$2.88	$3.01	$2.85	$15.69万	$2,376.82万	-4.32%
299	WWormhole	$0.01061	$0.01131	$0.01057	$47.93万	$7,273.82万	-6.02%
578	ARMBARMB	$198.81	$212.45	$196.45	$13.98万	—	-6.30%
25	SUISui	$0.8674	$0.9054	$0.8615	$2,114.26万	$36.31亿	-4.08%
170	SSonic	$0.0373	$0.03963	$0.037	$98.88万	$1.19亿	-5.67%
95	ZAMAZAMA	$0.06782	$0.07112	$0.06682	$289.98万	—	-2.29%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
101	APTAptos	$0.6157	$0.6387	$0.6129	$251.37万	$5.48亿	-3.30%
398	ATMAtletico Madrid Fan Token	$0.873	$0.921	$0.865	$32.91万	$294.35万	-2.46%
503	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
336	BABYBabylon	$0.01152	$0.01208	$0.01146	$41.37万	$2,676.26万	-4.64%