FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 03:30:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
563	SOXSBSOXSB	$51.59	$52.05	$50.45	$9.24万	—	-0.79%
225	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
528	ACMAC Milan Fan Token	$0.241	$0.247	$0.239	$11.92万	$160.06万	-1.23%
610	SFPSafePal Token	$0.2118	$0.2193	$0.2115	$4.62万	$1.07亿	-3.16%
331	NEWTNewton Protocol	$0.04282	$0.04496	$0.04255	$34.26万	$927.15万	-1.68%
539	LAYERSolayer	$0.0592	$0.0611	$0.059	$10.90万	$1,254.94万	-2.63%
129	USUALUsual	$0.01049	$0.01104	$0.01032	$119.50万	$532.24万	-0.94%
542	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
523	ILVIlluvium	$2.98	$3.11	$2.98	$12.09万	$2,509.65万	-3.56%
347	WWormhole	$0.01123	$0.01161	$0.01117	$31.50万	$7,645.00万	-1.92%
677	ARMBARMB	$207.67	$208.73	$207.06	$7,393.07	—	0.20%
19	SUISui	$0.8921	$0.9094	$0.8861	$1,708.00万	$37.26亿	-0.99%
222	SSonic	$0.03941	$0.04038	$0.03922	$59.28万	$1.27亿	-0.93%
50	ZAMAZAMA	$0.06793	$0.07561	$0.06768	$432.59万	—	-1.76%
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
86	APTAptos	$0.625	$0.642	$0.616	$202.60万	$5.62亿	-1.65%
418	ATMAtletico Madrid Fan Token	$0.9	$0.922	$0.897	$21.81万	$301.35万	-2.07%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
380	BABYBabylon	$0.01195	$0.01246	$0.01193	$27.14万	$2,772.64万	-3.63%