Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 02:10:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$156.50万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
575	SOXSBSOXSB	$51.13	$52.05	$50.45	$8.02万	—	-1.64%
229	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
518	ACMAC Milan Fan Token	$0.241	$0.247	$0.239	$12.40万	$160.06万	-1.23%
608	SFPSafePal Token	$0.2138	$0.2202	$0.2132	$4.71万	$1.07亿	-2.91%
327	NEWTNewton Protocol	$0.04304	$0.04496	$0.04299	$34.76万	$927.15万	-1.71%
538	LAYERSolayer	$0.0597	$0.0611	$0.0597	$10.84万	$1,254.94万	-2.13%
128	USUALUsual	$0.01049	$0.01104	$0.01032	$118.52万	$532.24万	-1.22%
539	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
514	ILVIlluvium	$3.03	$3.12	$3.01	$12.64万	$2,509.65万	-2.57%
355	WWormhole	$0.01133	$0.01161	$0.0113	$29.88万	$7,645.00万	-1.31%
677	ARMBARMB	$208.09	$208.73	$207.06	$6,998.84	—	0.29%
19	SUISui	$0.8998	$0.9094	$0.895	$1,703.43万	$37.26亿	-0.06%
246	SSonic	$0.03977	$0.04038	$0.03963	$51.71万	$1.27亿	-0.82%
49	ZAMAZAMA	$0.06855	$0.07561	$0.06807	$442.21万	—	-0.07%
144	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
93	APTAptos	$0.6338	$0.642	$0.629	$183.84万	$5.62亿	-0.39%
417	ATMAtletico Madrid Fan Token	$0.907	$0.924	$0.897	$22.19万	$301.35万	-1.09%
438	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
396	BABYBabylon	$0.01205	$0.01248	$0.01202	$25.37万	$2,772.64万	-3.45%