Filecoin

FIL · 美元计价

$0.7763

≈ ￥5.1236

-3.28% (-$0.03)

更新于 2026-11-08 19:45:01

24H 最高

$0.803

24H 最低

$0.7709

今日开盘

$0.8026

24H 成交量

$199.86万

流通市值

$6.60亿

24H 涨跌额

(-$0.03)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
428	SOXSBSOXSB	$70.43	$72.18	$70.14	$17.51万	—	-1.63%
204	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.96亿	4.77%
185	ACMAC Milan Fan Token	$0.224	$0.241	$0.222	$64.25万	$150.11万	-2.18%
583	SFPSafePal Token	$0.2064	$0.2144	$0.2034	$6.36万	$1.04亿	-1.90%
502	NEWTNewton Protocol	$0.03865	$0.04008	$0.03818	$11.76万	$831.96万	-2.57%
536	LAYERSolayer	$0.0526	$0.0544	$0.0524	$9.88万	$1,113.73万	-1.87%
429	USUALUsual	$0.01001	$0.01043	$0.00994	$17.49万	$515.41万	-3.29%
520	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
560	ILVIlluvium	$2.8	$2.89	$2.80	$8.12万	$2,353.25万	-0.71%
192	WWormhole	$0.01075	$0.01113	$0.01065	$62.47万	$7,346.90万	-3.41%
647	ARMBARMB	$174.19	$174.38	$173.07	$1.64万	—	0.02%
17	SUISui	$0.8526	$0.8653	$0.847	$1,213.42万	$35.16亿	-1.22%
244	SSonic	$0.03783	$0.03868	$0.03733	$45.44万	$1.19亿	-1.77%
97	ZAMAZama	$0.06676	$0.07011	$0.06604	$144.09万	$1.70亿	-3.80%
118	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.36万	-42.96%
106	APTAptos	$0.5927	$0.608	$0.5876	$121.07万	$5.27亿	-1.27%
211	ATMAtletico Madrid Fan Token	$0.76	$0.843	$0.753	$56.05万	$257.00万	-3.43%
395	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.76万	-2.55%
276	BABYBabylon	$0.01069	$0.01127	$0.01058	$37.38万	$2,467.37万	-3.52%