First Digital USD

FDUSD · 美元计价

$0.9973

≈ ￥6.5822

-0.06% (-$0.00)

更新于 2026-11-03 20:15:01

24H 最高

$0.9982

24H 最低

$0.9966

今日开盘

$0.9979

24H 成交量

$1,383.97万

流通市值

$2.99亿

24H 涨跌额

(-$0.00)

历史最高

$1.2026

最高日期

2024-08-01

历史最低

$0.8726

最低日期

2025-04-01

FDUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
107	SOXSBSOXSB	$54.84	$58.56	$48.71	$207.98万	—	11.96%
255	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
148	ACMAC Milan Fan Token	$0.23	$0.262	$0.223	$117.00万	$157.96万	-2.54%
599	SFPSafePal Token	$0.2068	$0.211	$0.2	$12.40万	$1.02亿	-1.43%
387	NEWTNewton Protocol	$0.04257	$0.04396	$0.04163	$33.34万	$920.95万	-0.79%
638	LAYERSolayer	$0.0573	$0.059	$0.0561	$8.73万	$1,207.53万	-2.55%
169	USUALUsual	$0.01013	$0.01036	$0.00962	$96.95万	$508.07万	-1.65%
618	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
571	ILVIlluvium	$2.93	$2.96	$2.85	$14.72万	$2,376.82万	-1.01%
260	WWormhole	$0.01098	$0.01108	$0.01057	$56.98万	$7,273.82万	-0.54%
582	ARMBARMB	$201.18	$211.77	$196.45	$13.64万	—	-5.00%
25	SUISui	$0.8856	$0.8943	$0.8595	$1,973.23万	$36.31亿	-0.64%
163	SSonic	$0.03857	$0.03887	$0.037	$102.71万	$1.19亿	-0.18%
97	ZAMAZAMA	$0.06748	$0.07112	$0.06664	$247.30万	—	-3.52%
164	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
89	APTAptos	$0.6166	$0.6372	$0.6068	$286.90万	$5.48亿	-2.96%
380	ATMAtletico Madrid Fan Token	$0.874	$0.921	$0.86	$34.28万	$294.35万	-1.24%
500	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
368	BABYBabylon	$0.01167	$0.01192	$0.0114	$35.78万	$2,676.26万	-1.52%