Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-08 20:35:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
442	SOXSBSOXSB	$70.65	$72.18	$70.14	$16.34万	—	-1.56%
201	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.96亿	4.77%
225	ACMAC Milan Fan Token	$0.223	$0.233	$0.222	$49.26万	$150.11万	-3.88%
594	SFPSafePal Token	$0.2051	$0.2144	$0.2034	$5.95万	$1.04亿	-3.21%
504	NEWTNewton Protocol	$0.03835	$0.04008	$0.03818	$11.63万	$831.96万	-3.62%
533	LAYERSolayer	$0.0525	$0.0544	$0.0524	$9.90万	$1,113.73万	-2.05%
427	USUALUsual	$0.00995	$0.01043	$0.00993	$17.44万	$515.41万	-4.14%
520	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
549	ILVIlluvium	$2.8	$2.89	$2.79	$8.94万	$2,353.25万	-1.06%
190	WWormhole	$0.01077	$0.01111	$0.01065	$61.32万	$7,346.90万	-2.80%
646	ARMBARMB	$174.05	$174.38	$173.07	$1.63万	—	0.20%
19	SUISui	$0.8518	$0.8653	$0.847	$1,171.17万	$35.16亿	-0.94%
241	SSonic	$0.03773	$0.03868	$0.03733	$45.37万	$1.19亿	-1.54%
99	ZAMAZama	$0.06655	$0.07011	$0.06604	$140.93万	$1.70亿	-3.55%
116	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.36万	-42.96%
105	APTAptos	$0.5947	$0.608	$0.5876	$125.52万	$5.27亿	-0.85%
210	ATMAtletico Madrid Fan Token	$0.758	$0.843	$0.753	$54.88万	$257.00万	-4.65%
397	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.76万	-2.55%
276	BABYBabylon	$0.01066	$0.01127	$0.01058	$37.08万	$2,467.37万	-3.70%