CRWVB

CRWVB · 美元计价

$53.1

≈ ￥350.46

2.55% ($1.32)

更新于 2026-11-04 02:50:01

24H 最高

$54.00

24H 最低

$49.52

今日开盘

$51.78

24H 成交量

$127.17万

流通市值

—

24H 涨跌额

($1.32)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
91	SOXSBSOXSB	$53.14	$58.56	$50.63	$264.05万	—	-3.73%
246	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
324	ACMAC Milan Fan Token	$0.229	$0.233	$0.223	$39.95万	$157.96万	-0.44%
618	SFPSafePal	$0.212	$0.2164	$0.2	$9.73万	$1.07亿	4.23%
366	NEWTNewton Protocol	$0.04239	$0.04356	$0.04163	$34.29万	$920.95万	-0.45%
636	LAYERSolayer	$0.0569	$0.0582	$0.0561	$8.64万	$1,207.53万	-0.35%
185	USUALUsual	$0.01025	$0.01032	$0.00973	$82.10万	$508.07万	3.96%
603	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
591	ILVIlluvium	$2.96	$2.98	$2.85	$11.66万	$2,441.43万	2.42%
236	WWormhole	$0.01095	$0.01122	$0.01057	$62.59万	$7,416.42万	2.34%
563	ARMBARMB	$202.44	$206.97	$196.45	$14.25万	—	-0.02%
19	SUISui	$0.8978	$0.9013	$0.8595	$2,274.91万	$37.05亿	3.34%
184	SSonic	$0.03811	$0.03963	$0.037	$83.09万	$1.49亿	1.52%
114	ZAMAZama	$0.066	$0.06857	$0.06583	$172.78万	$1.70亿	-1.52%
154	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
76	APTAptos	$0.6177	$0.6306	$0.6068	$321.97万	$5.46亿	-0.08%
416	ATMAtletico Madrid Fan Token	$0.874	$0.89	$0.86	$27.70万	$294.35万	-1.24%
477	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
388	BABYBabylon	$0.01168	$0.0119	$0.0114	$30.67万	$6,097.38万	0.52%