Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-01 23:30:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$118.88万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
577	SOXSBSOXSB	$51.09	$52.05	$50.45	$8.08万	—	-1.45%
237	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
494	ACMAC Milan Fan Token	$0.241	$0.248	$0.24	$14.78万	$162.11万	-0.82%
615	SFPSafePal Token	$0.2166	$0.2224	$0.2153	$4.23万	$1.08亿	-2.61%
325	NEWTNewton Protocol	$0.0436	$0.04496	$0.04327	$36.78万	$939.15万	-1.20%
542	LAYERSolayer	$0.0602	$0.0616	$0.06	$11.20万	$1,268.11万	-1.79%
129	USUALUsual	$0.01046	$0.01104	$0.01032	$123.64万	$528.69万	-1.97%
551	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
462	ILVIlluvium	$3.03	$3.21	$3.03	$17.91万	$2,531.42万	-4.11%
327	WWormhole	$0.01149	$0.01173	$0.0113	$36.35万	$7,678.03万	0.00%
677	ARMBARMB	$208.05	$208.73	$207.06	$6,971.86	—	0.30%
19	SUISui	$0.9019	$0.9094	$0.895	$1,769.41万	$37.40亿	-0.31%
255	SSonic	$0.04017	$0.04073	$0.03963	$51.66万	$1.26亿	-0.47%
43	ZAMAZAMA	$0.06911	$0.07561	$0.06492	$545.17万	—	6.19%
160	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
86	APTAptos	$0.637	$0.6425	$0.629	$202.11万	$5.63亿	-0.64%
433	ATMAtletico Madrid Fan Token	$0.904	$0.933	$0.897	$20.71万	$301.24万	-2.06%
439	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
396	BABYBabylon	$0.01232	$0.01266	$0.01202	$26.00万	$2,801.35万	-2.07%