Compound

COMP · 美元计价

$20.82

≈ ￥137.412

1.51% ($0.31)

更新于 2026-11-01 21:45:02

24H 最高

$20.94

24H 最低

$20.30

今日开盘

$20.51

24H 成交量

$34.53万

流通市值

$2.00亿

24H 涨跌额

($0.31)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
581	SOXSBSOXSB	$50.87	$52.07	$50.45	$7.42万	—	-2.31%
242	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
523	ACMAC Milan Fan Token	$0.242	$0.248	$0.241	$13.00万	$162.11万	0.00%
605	SFPSafePal Token	$0.2179	$0.2231	$0.2153	$5.10万	$1.08亿	-1.85%
326	NEWTNewton Protocol	$0.04387	$0.04496	$0.04327	$37.30万	$939.15万	0.18%
543	LAYERSolayer	$0.0606	$0.0616	$0.06	$11.23万	$1,268.11万	-0.49%
124	USUALUsual	$0.01047	$0.01104	$0.01024	$129.54万	$528.69万	1.95%
549	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
429	ILVIlluvium	$3.06	$3.21	$3.04	$21.55万	$2,531.42万	-1.29%
339	WWormhole	$0.01147	$0.01173	$0.0113	$35.20万	$7,678.03万	0.53%
677	ARMBARMB	$208.4	$208.73	$206.95	$7,117.33	—	0.70%
20	SUISui	$0.9006	$0.9094	$0.8934	$1,782.32万	$37.40亿	0.30%
258	SSonic	$0.04006	$0.04073	$0.03963	$50.99万	$1.26亿	0.40%
45	ZAMAZAMA	$0.06973	$0.07561	$0.06446	$537.78万	—	7.38%
156	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
85	APTAptos	$0.636	$0.6425	$0.629	$223.64万	$5.63亿	-0.53%
462	ATMAtletico Madrid Fan Token	$0.907	$0.933	$0.9	$17.84万	$301.24万	-1.20%
443	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
372	BABYBabylon	$0.01227	$0.01266	$0.01202	$30.10万	$2,801.35万	-1.45%