Nervos Network

CKB · 美元计价

$0.001039

≈ ￥0.0068574

-6.48% (-$0.00)

更新于 2026-11-07 20:40:01

24H 最高

$0.001119

24H 最低

$0.001036

今日开盘

$0.001111

24H 成交量

$23.90万

流通市值

$5,463.32万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
75	SOXSBSOXSB	$71.73	$76.01	$64.00	$298.10万	—	8.83%
230	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
208	ACMAC Milan Fan Token	$0.231	$0.243	$0.219	$69.24万	$150.22万	2.21%
595	SFPSafePal Token	$0.2124	$0.2213	$0.2092	$9.98万	$1.09亿	-1.39%
433	NEWTNewton Protocol	$0.03978	$0.04134	$0.03914	$23.84万	$880.26万	-2.72%
613	LAYERSolayer	$0.0537	$0.055	$0.0534	$8.54万	$1,138.21万	-0.74%
156	USUALUsual	$0.01033	$0.01111	$0.01027	$94.45万	$541.69万	-6.01%
584	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
608	ILVIlluvium	$2.83	$2.98	$2.80	$9.02万	$2,441.77万	-3.74%
82	WWormhole	$0.01104	$0.01196	$0.01104	$266.34万	$7,812.65万	-2.65%
429	ARMBARMB	$173.96	$181.24	$169.89	$24.20万	—	-3.17%
19	SUISui	$0.8593	$0.8819	$0.8575	$1,755.56万	$36.10亿	-1.31%
162	SSonic	$0.03825	$0.0408	$0.03825	$91.19万	$1.27亿	-4.04%
97	ZAMAZama	$0.06879	$0.07211	$0.06815	$181.51万	$1.70亿	-3.59%
146	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
92	APTAptos	$0.6	$0.623	$0.5965	$223.46万	$5.47亿	-2.25%
440	ATMAtletico Madrid Fan Token	$0.792	$0.807	$0.777	$22.23万	$266.47万	-1.49%
462	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
500	BABYBabylon	$0.01106	$0.01166	$0.01103	$17.52万	$2,613.42万	-4.41%