Chromia

CHR · 美元计价

$0.01631

≈ ￥0.107646

-0.31% (-$0.00)

更新于 2026-11-01 22:00:02

24H 最高

$0.01669

24H 最低

$0.01618

今日开盘

$0.01636

24H 成交量

$15.68万

流通市值

$1,597.53万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
581	SOXSBSOXSB	$50.93	$52.05	$50.45	$7.41万	—	-2.13%
242	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
523	ACMAC Milan Fan Token	$0.241	$0.248	$0.241	$13.07万	$162.11万	-0.82%
603	SFPSafePal Token	$0.218	$0.2231	$0.2153	$5.12万	$1.08亿	-1.85%
324	NEWTNewton Protocol	$0.04374	$0.04496	$0.04327	$37.30万	$939.15万	0.00%
543	LAYERSolayer	$0.0605	$0.0616	$0.06	$11.08万	$1,268.11万	-0.66%
125	USUALUsual	$0.01046	$0.01104	$0.01025	$128.45万	$528.69万	1.85%
550	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
428	ILVIlluvium	$3.06	$3.21	$3.04	$21.66万	$2,531.42万	-1.61%
338	WWormhole	$0.01146	$0.01173	$0.0113	$35.17万	$7,678.03万	0.44%
677	ARMBARMB	$208.4	$208.73	$206.95	$7,117.33	—	0.70%
19	SUISui	$0.9012	$0.9094	$0.8934	$1,786.02万	$37.40亿	0.68%
259	SSonic	$0.04008	$0.04073	$0.03963	$51.27万	$1.26亿	0.70%
45	ZAMAZAMA	$0.0694	$0.07561	$0.06446	$538.36万	—	7.36%
157	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
85	APTAptos	$0.6364	$0.6425	$0.629	$224.77万	$5.63亿	-0.25%
447	ATMAtletico Madrid Fan Token	$0.901	$0.933	$0.898	$19.76万	$301.24万	-1.85%
443	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
372	BABYBabylon	$0.01228	$0.01266	$0.01202	$29.66万	$2,801.35万	-1.37%