Chainbase

C · 美元计价

$0.0743

≈ ￥0.49038

-4.50% (-$0.00)

更新于 2026-11-08 02:30:01

24H 最高

$0.0794

24H 最低

$0.0742

今日开盘

$0.0778

24H 成交量

$25.56万

流通市值

$1,193.56万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
176	SOXSBSOXSB	$70.25	$73.74	$69.24	$73.00万	—	-4.73%
217	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$114.74亿	4.77%
134	ACMAC Milan Fan Token	$0.223	$0.243	$0.219	$95.68万	$148.95万	-1.33%
617	SFPSafePal Token	$0.2135	$0.2213	$0.2092	$5.43万	$1.07亿	-1.79%
391	NEWTNewton Protocol	$0.03976	$0.0413	$0.03914	$23.01万	$862.15万	-2.43%
597	LAYERSolayer	$0.0542	$0.0547	$0.0534	$7.49万	$1,131.85万	0.37%
301	USUALUsual	$0.01032	$0.01068	$0.0102	$36.57万	$527.54万	-2.92%
544	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
580	ILVIlluvium	$2.87	$2.94	$2.80	$8.50万	$2,385.76万	-2.38%
114	WWormhole	$0.011	$0.01152	$0.01095	$123.61万	$7,388.92万	-4.01%
627	ARMBARMB	$174.19	$175.26	$171.95	$4.78万	—	1.30%
21	SUISui	$0.8609	$0.8786	$0.8551	$1,131.09万	$35.54亿	-1.61%
214	SSonic	$0.03849	$0.04047	$0.03812	$58.29万	$1.21亿	-4.16%
107	ZAMAZama	$0.06981	$0.0708	$0.06815	$137.31万	$1.70亿	-0.58%
128	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.90万	-42.96%
95	APTAptos	$0.6053	$0.6198	$0.5965	$159.40万	$5.34亿	-2.07%
235	ATMAtletico Madrid Fan Token	$0.767	$0.843	$0.753	$51.67万	$254.91万	-4.13%
424	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.81万	-2.55%
464	BABYBabylon	$0.01122	$0.01148	$0.01103	$16.38万	$2,574.77万	-1.58%