Biconomy

BICO · 美元计价

$0.01569

≈ ￥0.103554

-3.15% (-$0.00)

更新于 2026-11-01 23:45:01

24H 最高

$0.01659

24H 最低

$0.01561

今日开盘

$0.0162

24H 成交量

$23.85万

流通市值

$1,567.52万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
574	SOXSBSOXSB	$51.04	$52.05	$50.45	$8.18万	—	-1.49%
235	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
488	ACMAC Milan Fan Token	$0.24	$0.248	$0.24	$15.34万	$162.11万	-1.64%
613	SFPSafePal Token	$0.2156	$0.2224	$0.2153	$4.27万	$1.08亿	-2.80%
325	NEWTNewton Protocol	$0.04343	$0.04496	$0.04327	$36.68万	$939.15万	-1.70%
541	LAYERSolayer	$0.0602	$0.0616	$0.06	$11.22万	$1,268.11万	-1.95%
129	USUALUsual	$0.01044	$0.01104	$0.01032	$122.50万	$528.69万	-1.60%
548	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
462	ILVIlluvium	$3.03	$3.21	$3.03	$17.64万	$2,531.42万	-4.11%
330	WWormhole	$0.01146	$0.01173	$0.0113	$35.94万	$7,678.03万	-0.26%
677	ARMBARMB	$208	$208.73	$207.06	$7,005.14	—	0.28%
19	SUISui	$0.9022	$0.9094	$0.895	$1,723.84万	$37.40亿	-0.21%
255	SSonic	$0.04002	$0.04073	$0.03963	$52.04万	$1.26亿	-1.11%
43	ZAMAZAMA	$0.06909	$0.07561	$0.06531	$546.70万	—	5.53%
157	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
91	APTAptos	$0.6379	$0.6425	$0.629	$188.87万	$5.63亿	-0.36%
438	ATMAtletico Madrid Fan Token	$0.904	$0.931	$0.897	$20.08万	$301.24万	-2.90%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
394	BABYBabylon	$0.01226	$0.01266	$0.01202	$25.98万	$2,801.35万	-2.78%