Lombard

BARD · 美元计价

$0.1034

≈ ￥0.68244

-7.60% (-$0.01)

更新于 2026-11-06 02:35:01

24H 最高

$0.1152

24H 最低

$0.1017

今日开盘

$0.1119

24H 成交量

$11.65万

流通市值

$4,101.61万

24H 涨跌额

(-$0.01)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
87	SOXSBSOXSB	$77.63	$80.19	$57.81	$392.30万	—	32.32%
288	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.36亿	4.77%
450	ACMAC Milan Fan Token	$0.219	$0.235	$0.216	$31.31万	$147.56万	-6.01%
425	SFPSafePal Token	$0.2033	$0.2263	$0.2	$34.15万	$1.01亿	-8.47%
402	NEWTNewton Protocol	$0.04008	$0.04374	$0.03926	$37.28万	$863.70万	-7.18%
623	LAYERSolayer	$0.0531	$0.058	$0.0519	$13.70万	$1,106.14万	-7.17%
480	USUALUsual	$0.00968	$0.01048	$0.00937	$27.60万	$494.25万	-5.38%
650	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
526	ILVIlluvium	$2.85	$3.13	$2.80	$22.46万	$2,361.52万	-7.77%
208	WWormhole	$0.01048	$0.01146	$0.01011	$94.09万	$6,951.53万	-6.68%
267	ARMBARMB	$168.91	$201.57	$163.30	$67.86万	—	-12.56%
19	SUISui	$0.8481	$0.9414	$0.8404	$4,793.97万	$35.19亿	-9.65%
127	SSonic	$0.03777	$0.04174	$0.03694	$206.31万	$1.20亿	-7.04%
101	ZAMAZama	$0.06744	$0.07302	$0.06566	$297.50万	$1.70亿	-3.97%
200	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.87万	-42.96%
75	APTAptos	$0.5888	$0.6507	$0.5691	$534.11万	$5.20亿	-8.42%
392	ATMAtletico Madrid Fan Token	$0.777	$0.861	$0.765	$38.62万	$258.67万	-9.23%
553	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
251	BABYBabylon	$0.01159	$0.0125	$0.01128	$72.19万	$2,640.62万	-2.28%