Aster

ASTER · 美元计价

$0.6968

≈ ￥4.5989

-0.74% (-$0.01)

更新于 2026-11-02 03:55:02

24H 最高

$0.7045

24H 最低

$0.693

今日开盘

$0.702

24H 成交量

$253.00万

流通市值

$11.57亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
563	SOXSBSOXSB	$51.62	$52.02	$50.45	$9.36万	—	-0.77%
223	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
521	ACMAC Milan Fan Token	$0.24	$0.247	$0.239	$12.40万	$160.06万	-0.83%
610	SFPSafePal Token	$0.2126	$0.2193	$0.2115	$4.66万	$1.07亿	-2.66%
329	NEWTNewton Protocol	$0.04284	$0.04496	$0.04255	$34.10万	$927.15万	-1.09%
541	LAYERSolayer	$0.0591	$0.0611	$0.059	$10.85万	$1,254.94万	-2.64%
133	USUALUsual	$0.01044	$0.01104	$0.01032	$115.26万	$532.24万	-2.61%
543	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
526	ILVIlluvium	$2.99	$3.11	$2.98	$12.16万	$2,509.65万	-3.24%
348	WWormhole	$0.01126	$0.01161	$0.01117	$31.30万	$7,645.00万	-1.49%
677	ARMBARMB	$207.57	$208.73	$207.06	$7,452.90	—	0.07%
19	SUISui	$0.8912	$0.9094	$0.8861	$1,704.88万	$37.26亿	-0.82%
221	SSonic	$0.03946	$0.04038	$0.03922	$59.39万	$1.27亿	-0.93%
50	ZAMAZAMA	$0.06769	$0.07561	$0.06758	$433.72万	—	-1.05%
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
85	APTAptos	$0.6266	$0.642	$0.616	$202.24万	$5.62亿	-1.11%
421	ATMAtletico Madrid Fan Token	$0.899	$0.922	$0.897	$21.75万	$301.35万	-2.28%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
372	BABYBabylon	$0.01201	$0.01246	$0.01193	$27.62万	$2,772.64万	-2.99%