API3

API3 · 美元计价

$0.2311

≈ ￥1.5253

-2.61% (-$0.01)

更新于 2026-11-02 03:40:01

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.2373

24H 成交量

$13.60万

流通市值

$3,449.93万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
562	SOXSBSOXSB	$51.66	$52.05	$50.45	$9.35万	—	-0.75%
224	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
526	ACMAC Milan Fan Token	$0.24	$0.247	$0.239	$12.03万	$160.06万	-1.64%
610	SFPSafePal Token	$0.2121	$0.2193	$0.2115	$4.67万	$1.07亿	-3.02%
330	NEWTNewton Protocol	$0.04276	$0.04496	$0.04255	$34.24万	$927.15万	-1.77%
539	LAYERSolayer	$0.0592	$0.0611	$0.059	$10.90万	$1,254.94万	-2.63%
129	USUALUsual	$0.01046	$0.01104	$0.01032	$119.29万	$532.24万	-2.15%
543	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
524	ILVIlluvium	$2.98	$3.11	$2.98	$12.08万	$2,509.65万	-3.25%
349	WWormhole	$0.01121	$0.01161	$0.01117	$31.36万	$7,645.00万	-2.01%
677	ARMBARMB	$207.6	$208.73	$207.06	$7,436.46	—	0.16%
19	SUISui	$0.8906	$0.9094	$0.8861	$1,710.61万	$37.26亿	-1.10%
222	SSonic	$0.03938	$0.04038	$0.03922	$59.33万	$1.27亿	-1.18%
50	ZAMAZAMA	$0.06785	$0.07561	$0.06768	$432.39万	—	-1.42%
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
86	APTAptos	$0.625	$0.642	$0.616	$203.16万	$5.62亿	-1.50%
420	ATMAtletico Madrid Fan Token	$0.9	$0.922	$0.897	$21.79万	$301.35万	-1.96%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
380	BABYBabylon	$0.01196	$0.01246	$0.01193	$27.17万	$2,772.64万	-3.39%