艾达币

ADA · 美元计价

$0.1796

≈ ￥1.1854

-2.50% (-$0.00)

更新于 2026-11-08 10:55:02

24H 最高

$0.1852

24H 最低

$0.1793

今日开盘

$0.1842

24H 成交量

$576.72万

流通市值

$70.03亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
281	SOXSBSOXSB	$71.81	$72.39	$69.28	$38.14万	—	-0.64%
204	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.96亿	4.77%
134	ACMAC Milan Fan Token	$0.224	$0.243	$0.222	$91.00万	$150.11万	0.90%
606	SFPSafePal Token	$0.2083	$0.2178	$0.2081	$4.94万	$1.04亿	-4.32%
375	NEWTNewton Protocol	$0.03856	$0.0413	$0.03854	$22.95万	$831.96万	-6.36%
554	LAYERSolayer	$0.0526	$0.0544	$0.0526	$8.77万	$1,113.73万	-2.77%
364	USUALUsual	$0.01004	$0.01053	$0.01003	$25.38万	$515.41万	-3.74%
525	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
537	ILVIlluvium	$2.82	$2.91	$2.80	$9.99万	$2,353.25万	-3.09%
133	WWormhole	$0.01084	$0.01134	$0.01082	$92.18万	$7,346.90万	-3.30%
651	ARMBARMB	$173.12	$175.10	$173.07	$1.74万	—	-0.33%
19	SUISui	$0.8492	$0.8736	$0.8471	$1,041.84万	$35.16亿	-2.00%
260	SSonic	$0.03756	$0.03927	$0.03748	$43.51万	$1.19亿	-3.12%
100	ZAMAZama	$0.06766	$0.07011	$0.06752	$136.89万	$1.70亿	-1.67%
120	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.36万	-42.96%
93	APTAptos	$0.5962	$0.608	$0.5903	$162.82万	$5.27亿	-0.80%
208	ATMAtletico Madrid Fan Token	$0.767	$0.843	$0.753	$57.06万	$257.00万	-1.92%
405	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.76万	-2.55%
291	BABYBabylon	$0.01072	$0.01129	$0.01072	$36.64万	$2,467.37万	-4.88%